Viceroy Hotels Limited (VHLTD)

INR 115.16

(-3.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 28.1 28.1 25.45 26.35 6197.00
05 Dec, 2008 26.0 27.0 25.8 26.9 12.74 Thousand
04 Dec, 2008 26.25 26.25 25.75 25.75 7360.00
03 Dec, 2008 28.0 28.0 27.0 27.0 1768.00
02 Dec, 2008 28.0 28.1 27.3 27.3 2965.00
01 Dec, 2008 28.2 29.95 27.3 28.7 4613.00
28 Nov, 2008 30.0 30.0 28.6 28.7 4721.00
26 Nov, 2008 30.1 30.1 30.05 30.1 765.00
25 Nov, 2008 32.05 33.7 31.6 31.6 2171.00
24 Nov, 2008 35.0 36.3 32.85 32.9 12.44 Thousand