Viceroy Hotels Limited (VHLTD)

INR 115.16

(-3.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 27.5 27.85 26.6 27.85 6602.00
22 Dec, 2008 27.75 28.45 26.8 27.65 1988.00
19 Dec, 2008 27.7 27.7 27.0 27.5 8660.00
18 Dec, 2008 27.4 27.4 26.0 26.2 2948.00
17 Dec, 2008 27.65 27.7 26.0 26.0 22.6 Thousand
16 Dec, 2008 26.0 26.55 25.4 26.55 19.25 Thousand
15 Dec, 2008 24.25 26.4 24.25 25.5 13.4 Thousand
12 Dec, 2008 25.5 26.25 24.9 26.25 11.82 Thousand
11 Dec, 2008 26.1 26.4 25.2 25.3 7856.00
10 Dec, 2008 26.5 26.9 26.0 26.0 12.57 Thousand