Viceroy Hotels Limited (VHLTD)

INR 104.97

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 55.0 56.85 54.25 54.85 11.16 Thousand
26 Jun, 2008 56.75 59.5 56.75 57.0 8417.00
25 Jun, 2008 53.0 58.3 53.0 58.0 14.07 Thousand
24 Jun, 2008 57.0 64.8 55.5 55.9 35.98 Thousand
23 Jun, 2008 57.0 57.75 54.7 57.0 32.57 Thousand
20 Jun, 2008 61.6 61.6 57.8 58.65 23.28 Thousand
19 Jun, 2008 61.85 62.35 61.15 61.6 10.68 Thousand
18 Jun, 2008 63.9 64.8 62.6 63.5 30.44 Thousand
17 Jun, 2008 61.6 65.6 60.5 63.6 138.54 Thousand
16 Jun, 2008 63.0 63.45 61.2 61.3 30.89 Thousand