Viceroy Hotels Limited (VHLTD)

INR 105.2

(-3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 50.0 50.1 47.05 47.75 17.35 Thousand
11 Jul, 2008 51.0 51.5 48.2 48.3 18.07 Thousand
10 Jul, 2008 52.7 52.8 50.1 50.75 8798.00
09 Jul, 2008 50.25 52.5 50.05 52.0 10.26 Thousand
08 Jul, 2008 50.0 52.0 47.95 48.45 29.92 Thousand
07 Jul, 2008 51.95 54.45 50.0 50.5 12.07 Thousand
04 Jul, 2008 46.5 50.05 46.5 48.7 14.41 Thousand
03 Jul, 2008 48.0 50.0 46.05 46.8 15.54 Thousand
02 Jul, 2008 45.95 51.0 43.6 49.45 36.27 Thousand
01 Jul, 2008 51.0 52.4 45.0 45.05 34.19 Thousand