Viceroy Hotels Limited (VHLTD)

INR 104.97

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 60.5 61.5 59.55 60.1 40.72 Thousand
12 Jun, 2008 60.5 63.75 59.0 59.7 84.8 Thousand
11 Jun, 2008 61.0 62.8 60.3 61.05 27.29 Thousand
10 Jun, 2008 59.25 61.8 59.1 61.8 27.6 Thousand
09 Jun, 2008 60.0 60.75 57.05 59.75 27.23 Thousand
06 Jun, 2008 63.15 66.25 61.5 62.25 29.86 Thousand
05 Jun, 2008 63.0 64.45 60.0 64.35 22.15 Thousand
04 Jun, 2008 67.0 67.0 61.15 62.4 25.13 Thousand
03 Jun, 2008 63.5 69.9 63.25 67.5 39.24 Thousand
02 Jun, 2008 69.0 70.0 66.2 66.95 19.36 Thousand