Viceroy Hotels Limited (VHLTD)

INR 106.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 130.0 132.1 125.1 126.1 279.2 Thousand
28 Dec, 2007 115.0 131.9 115.0 128.0 969.75 Thousand
27 Dec, 2007 116.0 117.7 113.5 115.0 131.77 Thousand
26 Dec, 2007 94.75 119.35 94.75 115.95 145.53 Thousand
24 Dec, 2007 114.0 116.0 111.5 113.0 120.98 Thousand
20 Dec, 2007 119.0 129.7 110.05 112.0 293.83 Thousand
19 Dec, 2007 106.85 120.0 104.2 114.7 401.3 Thousand
18 Dec, 2007 105.5 107.7 100.55 103.25 101.4 Thousand
17 Dec, 2007 114.7 114.8 102.0 104.5 171.86 Thousand
14 Dec, 2007 117.05 118.95 111.5 113.3 112.47 Thousand