Viceroy Hotels Limited (VHLTD)
INR 104.6
(-4.87%)
INR 104.6
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 114.75 | 119.0 | 110.5 | 112.0 | 133 Thousand |
| 14 Jan, 2008 | 111.0 | 112.7 | 109.15 | 112.0 | 46.22 Thousand |
| 11 Jan, 2008 | 114.0 | 114.0 | 91.1 | 109.5 | 163.14 Thousand |
| 10 Jan, 2008 | 120.9 | 120.9 | 107.0 | 107.1 | 100.26 Thousand |
| 09 Jan, 2008 | 122.7 | 122.7 | 114.0 | 116.4 | 101.14 Thousand |
| 08 Jan, 2008 | 130.5 | 130.8 | 119.5 | 119.7 | 199.43 Thousand |
| 07 Jan, 2008 | 128.9 | 134.5 | 125.25 | 127.6 | 136.02 Thousand |
| 04 Jan, 2008 | 135.0 | 135.9 | 128.0 | 129.0 | 134.72 Thousand |
| 03 Jan, 2008 | 136.75 | 138.0 | 131.5 | 132.15 | 219.75 Thousand |
| 02 Jan, 2008 | 137.0 | 141.9 | 131.75 | 137.05 | 521.79 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL