Viceroy Hotels Limited (VHLTD)

INR 117.72

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 116.0 117.7 113.5 115.0 131.77 Thousand
26 Dec, 2007 94.75 119.35 94.75 115.95 145.53 Thousand
24 Dec, 2007 114.0 116.0 111.5 113.0 120.98 Thousand
20 Dec, 2007 119.0 129.7 110.05 112.0 293.83 Thousand
19 Dec, 2007 106.85 120.0 104.2 114.7 401.3 Thousand
18 Dec, 2007 105.5 107.7 100.55 103.25 101.4 Thousand
17 Dec, 2007 114.7 114.8 102.0 104.5 171.86 Thousand
14 Dec, 2007 117.05 118.95 111.5 113.3 112.47 Thousand
13 Dec, 2007 117.0 121.65 114.35 116.4 148.31 Thousand
12 Dec, 2007 118.0 119.9 113.1 117.5 253.42 Thousand