Viceroy Hotels Limited (VHLTD)

INR 104.6

(-4.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 81.15 89.0 81.15 82.95 66.65 Thousand
28 Jan, 2008 78.0 85.85 75.0 84.9 53.28 Thousand
25 Jan, 2008 83.0 84.0 78.05 83.4 66.54 Thousand
24 Jan, 2008 90.0 93.9 75.0 78.6 102.03 Thousand
23 Jan, 2008 83.6 88.85 82.0 88.6 95.72 Thousand
22 Jan, 2008 80.0 80.0 66.5 77.0 94.97 Thousand
21 Jan, 2008 95.1 99.9 80.0 80.0 132.37 Thousand
18 Jan, 2008 105.05 108.95 98.15 99.6 94 Thousand
17 Jan, 2008 107.0 112.0 105.8 107.5 87.45 Thousand
16 Jan, 2008 111.05 111.05 101.0 105.95 102.25 Thousand