Viceroy Hotels Limited (VHLTD)
INR 106.49
(-0.71%)
INR 106.49
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 87.95 | 88.0 | 86.0 | 86.6 | 47.04 Thousand |
| 13 Nov, 2007 | 88.0 | 88.0 | 85.1 | 85.7 | 31.12 Thousand |
| 12 Nov, 2007 | 86.05 | 88.0 | 85.5 | 86.25 | 20.74 Thousand |
| 09 Nov, 2007 | 90.0 | 91.0 | 88.0 | 88.5 | 8671.00 |
| 08 Nov, 2007 | 89.0 | 89.0 | 87.0 | 87.0 | 29.99 Thousand |
| 07 Nov, 2007 | 89.1 | 91.8 | 87.4 | 88.5 | 29.11 Thousand |
| 06 Nov, 2007 | 93.1 | 99.0 | 87.05 | 88.35 | 118.76 Thousand |
| 05 Nov, 2007 | 91.9 | 94.75 | 87.1 | 89.6 | 72.72 Thousand |
| 02 Nov, 2007 | 86.9 | 93.4 | 84.9 | 89.4 | 48.72 Thousand |
| 01 Nov, 2007 | 96.0 | 96.0 | 86.0 | 87.5 | 63.55 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL