Viceroy Hotels Limited (VHLTD)

INR 105.33

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 82.0 82.9 77.55 80.0 18.94 Thousand
23 Oct, 2007 77.65 80.65 77.65 80.0 10.06 Thousand
22 Oct, 2007 71.0 80.5 71.0 78.5 14.54 Thousand
19 Oct, 2007 77.0 78.5 75.5 76.5 8476.00
18 Oct, 2007 82.0 84.0 75.25 75.25 33.98 Thousand
17 Oct, 2007 79.0 80.6 76.0 79.5 21.33 Thousand
16 Oct, 2007 82.0 82.9 79.45 80.6 21.01 Thousand
15 Oct, 2007 82.35 83.55 80.9 82.0 25.68 Thousand
12 Oct, 2007 83.0 83.3 81.0 81.0 14.18 Thousand
11 Oct, 2007 81.8 83.75 81.8 83.0 5174.00