Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1052.0
(-1.42%)
INR 1052.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 955.85 | 959.3 | 949.2 | 953.25 | 78.52 Thousand |
| 10 Jun, 2025 | 970.1 | 971.75 | 947.8 | 950.9 | 121.65 Thousand |
| 09 Jun, 2025 | 975.05 | 986.95 | 955.0 | 960.9 | 542.02 Thousand |
| 06 Jun, 2025 | 979.8 | 980.1 | 958.4 | 975.0 | 277.59 Thousand |
| 05 Jun, 2025 | 968.1 | 993.95 | 964.2 | 972.0 | 245.23 Thousand |
| 04 Jun, 2025 | 963.0 | 973.95 | 952.05 | 964.2 | 123.97 Thousand |
| 03 Jun, 2025 | 965.0 | 968.35 | 950.0 | 962.9 | 145.66 Thousand |
| 02 Jun, 2025 | 957.0 | 965.65 | 936.0 | 961.9 | 349.13 Thousand |
| 30 May, 2025 | 951.0 | 959.9 | 940.0 | 956.3 | 158.08 Thousand |
| 29 May, 2025 | 949.0 | 956.9 | 939.0 | 951.0 | 109.7 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING