Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1122.2 | 1130.0 | 1043.75 | 1053.55 | 901.02 Thousand |
| 19 Mar, 2025 | 1085.75 | 1159.4 | 1082.15 | 1119.8 | 2.53 Million |
| 18 Mar, 2025 | 1076.0 | 1099.0 | 1060.4 | 1085.75 | 980.04 Thousand |
| 17 Mar, 2025 | 1018.5 | 1086.0 | 1018.5 | 1067.45 | 2.72 Million |
| 13 Mar, 2025 | 1006.0 | 1028.5 | 991.2 | 1013.55 | 758.01 Thousand |
| 12 Mar, 2025 | 1016.9 | 1052.65 | 991.05 | 1004.65 | 800.57 Thousand |
| 11 Mar, 2025 | 1021.0 | 1025.95 | 998.05 | 1016.45 | 547.39 Thousand |
| 10 Mar, 2025 | 1054.9 | 1075.95 | 1010.0 | 1030.6 | 1.11 Million |
| 07 Mar, 2025 | 1040.0 | 1096.65 | 1040.0 | 1053.65 | 1.23 Million |
| 06 Mar, 2025 | 1020.05 | 1105.0 | 1006.15 | 1054.95 | 3.75 Million |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U