Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 590.0 | 595.0 | 574.25 | 579.7 | 86.67 Thousand |
| 06 Dec, 2021 | 584.0 | 595.85 | 580.7 | 589.65 | 106.34 Thousand |
| 03 Dec, 2021 | 590.9 | 599.45 | 580.35 | 584.75 | 72.86 Thousand |
| 02 Dec, 2021 | 573.1 | 598.6 | 573.1 | 590.9 | 130.24 Thousand |
| 01 Dec, 2021 | 580.0 | 583.6 | 573.0 | 575.75 | 47.24 Thousand |
| 30 Nov, 2021 | 570.2 | 582.6 | 570.2 | 576.5 | 93.87 Thousand |
| 29 Nov, 2021 | 576.0 | 591.85 | 569.5 | 572.05 | 192.87 Thousand |
| 26 Nov, 2021 | 567.0 | 602.0 | 567.0 | 585.0 | 334.52 Thousand |
| 25 Nov, 2021 | 567.0 | 579.0 | 565.0 | 571.55 | 50.92 Thousand |
| 24 Nov, 2021 | 577.6 | 589.1 | 566.0 | 568.1 | 493.26 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING