Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1070.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 524.0 559.0 511.4 548.25 72.61 Thousand
20 Dec, 2021 526.0 544.05 505.2 510.85 103.36 Thousand
17 Dec, 2021 567.0 567.0 540.0 541.25 90.38 Thousand
16 Dec, 2021 571.0 581.9 565.25 567.4 73.24 Thousand
15 Dec, 2021 576.2 577.0 568.4 570.1 27.32 Thousand
14 Dec, 2021 570.0 572.1 567.25 570.8 36.51 Thousand
13 Dec, 2021 573.0 576.45 568.0 570.2 97.8 Thousand
10 Dec, 2021 568.55 576.45 567.25 573.9 72.27 Thousand
09 Dec, 2021 572.0 575.75 567.25 570.75 51.35 Thousand
08 Dec, 2021 579.0 581.0 569.15 571.35 80.09 Thousand