Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1121.15

(10.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 568.0 578.0 567.95 575.2 86.3 Thousand
18 Nov, 2021 580.0 583.25 565.8 571.0 328.25 Thousand
17 Nov, 2021 590.0 602.95 578.45 584.2 198.11 Thousand
16 Nov, 2021 566.0 591.65 565.15 590.05 339.32 Thousand
15 Nov, 2021 565.55 571.0 563.5 568.1 333.64 Thousand
12 Nov, 2021 561.0 569.7 561.0 565.55 504.23 Thousand
11 Nov, 2021 563.0 570.2 556.0 564.05 66.03 Thousand
10 Nov, 2021 563.1 573.4 562.05 564.0 74.8 Thousand
09 Nov, 2021 560.1 574.9 543.65 570.0 295.7 Thousand
08 Nov, 2021 560.6 582.45 560.6 564.5 216.81 Thousand