Vinny Overseas Limited (VINNY)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 184.9 | 187.55 | 178.65 | 187.55 | 25.66 Thousand |
| 13 Jan, 2023 | 178.0 | 178.65 | 174.0 | 178.65 | 9936.00 |
| 12 Jan, 2023 | 153.95 | 170.15 | 153.95 | 170.15 | 17.22 Thousand |
| 11 Jan, 2023 | 162.05 | 166.9 | 162.05 | 162.05 | 37.69 Thousand |
| 10 Jan, 2023 | 172.1 | 176.45 | 170.55 | 170.55 | 11.44 Thousand |
| 09 Jan, 2023 | 187.5 | 187.8 | 172.6 | 179.5 | 128.54 Thousand |
| 06 Jan, 2023 | 178.9 | 178.9 | 178.9 | 178.9 | 18.48 Thousand |
| 05 Jan, 2023 | 168.95 | 170.4 | 165.1 | 170.4 | 43.1 Thousand |
| 04 Jan, 2023 | 160.0 | 162.3 | 157.7 | 162.3 | 22.82 Thousand |
| 03 Jan, 2023 | 152.75 | 154.6 | 147.35 | 154.6 | 17.88 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB