Vinny Overseas Limited (VINNY)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 147.0 | 147.75 | 142.55 | 147.25 | 16.39 Thousand |
| 30 Dec, 2022 | 142.0 | 143.0 | 135.2 | 140.75 | 7574.00 |
| 29 Dec, 2022 | 135.0 | 144.95 | 133.0 | 136.8 | 13.29 Thousand |
| 28 Dec, 2022 | 139.85 | 139.85 | 135.0 | 139.85 | 26.32 Thousand |
| 27 Dec, 2022 | 133.1 | 133.2 | 125.0 | 133.2 | 23.91 Thousand |
| 26 Dec, 2022 | 123.45 | 126.95 | 118.4 | 126.9 | 11.04 Thousand |
| 23 Dec, 2022 | 129.5 | 129.5 | 120.95 | 120.95 | 15.55 Thousand |
| 22 Dec, 2022 | 131.0 | 131.0 | 119.5 | 127.3 | 11.15 Thousand |
| 21 Dec, 2022 | 130.65 | 130.65 | 125.0 | 125.75 | 47.14 Thousand |
| 20 Dec, 2022 | 121.0 | 124.45 | 121.0 | 124.45 | 21.67 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB