Vinny Overseas Limited (VINNY)

INR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 115.5 118.55 108.9 118.55 19.54 Thousand
16 Dec, 2022 116.5 116.95 108.0 112.95 79.33 Thousand
15 Dec, 2022 113.25 119.8 109.0 113.65 10.87 Thousand
14 Dec, 2022 118.45 118.65 110.3 114.7 11.03 Thousand
13 Dec, 2022 109.75 113.0 103.5 113.0 50.93 Thousand
12 Dec, 2022 99.15 108.0 99.15 107.65 7525.00
09 Dec, 2022 101.95 104.7 99.0 103.6 19.97 Thousand
08 Dec, 2022 97.0 99.75 91.25 99.75 11.39 Thousand
07 Dec, 2022 95.55 100.0 93.25 95.0 14.87 Thousand
06 Dec, 2022 107.0 107.85 97.65 97.9 36.69 Thousand