Vinny Overseas Limited (VINNY)

INR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 105.0 105.15 96.75 102.75 26.47 Thousand
02 Dec, 2022 98.95 100.35 96.05 100.15 28.28 Thousand
01 Dec, 2022 95.6 95.6 87.25 95.6 66.31 Thousand
30 Nov, 2022 91.05 91.05 91.05 91.05 1001.00
29 Nov, 2022 86.75 86.75 86.75 86.75 2925.00
28 Nov, 2022 81.0 82.65 81.0 82.65 3947.00
25 Nov, 2022 82.5 82.5 77.5 78.75 9900.00
24 Nov, 2022 80.0 80.0 79.0 79.35 9900.00
23 Nov, 2022 82.0 82.0 80.1 80.1 6600.00
22 Nov, 2022 82.2 82.2 81.75 81.95 6600.00