Vinny Overseas Limited (VINNY)

INR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 81.65 85.0 81.4 81.95 16.5 Thousand
18 Nov, 2022 86.35 86.35 81.3 81.65 42.9 Thousand
17 Nov, 2022 83.0 86.0 80.0 82.35 16.5 Thousand
16 Nov, 2022 82.1 85.75 82.1 82.9 9900.00
15 Nov, 2022 83.0 83.0 83.0 83.0 3300.00
14 Nov, 2022 82.75 82.9 82.75 82.9 6600.00
11 Nov, 2022 79.5 79.5 79.0 79.0 6600.00
10 Nov, 2022 80.0 80.0 79.4 79.55 13.2 Thousand
09 Nov, 2022 82.85 82.85 82.85 82.85 3300.00
07 Nov, 2022 81.1 81.15 78.0 79.0 36.3 Thousand