Vinny Overseas Limited (VINNY)

INR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 76.6 77.5 75.0 77.35 23.1 Thousand
03 Nov, 2022 74.5 74.5 74.0 74.0 36.3 Thousand
02 Nov, 2022 72.0 72.3 72.0 72.0 13.2 Thousand
01 Nov, 2022 68.9 68.9 68.9 68.9 3300.00
31 Oct, 2022 68.2 68.25 65.35 65.65 16.5 Thousand
28 Oct, 2022 66.0 66.0 65.0 65.0 95.7 Thousand
27 Oct, 2022 70.9 70.9 64.2 65.9 174.9 Thousand
25 Oct, 2022 67.55 67.55 67.55 67.55 75.9 Thousand
24 Oct, 2022 64.35 64.35 64.35 64.35 3300.00
21 Oct, 2022 61.3 61.3 61.3 61.3 46.2 Thousand