Vinny Overseas Limited (VINNY)

INR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 58.4 58.4 58.4 58.4 99 Thousand
19 Oct, 2022 55.65 55.65 55.65 55.65 69.3 Thousand
13 Oct, 2022 58.5 58.5 53.0 53.0 16.5 Thousand
07 Oct, 2022 55.75 55.75 55.75 55.75 42.9 Thousand
06 Oct, 2022 53.1 53.1 53.1 53.1 39.6 Thousand
20 Sep, 2022 50.6 50.6 50.6 50.6 6600.00
14 Sep, 2022 58.85 58.85 53.25 53.25 6600.00
08 Sep, 2022 56.0 56.05 56.0 56.05 6600.00
07 Sep, 2022 53.4 53.4 53.4 53.4 3300.00
06 Sep, 2022 50.9 50.9 50.9 50.9 6600.00