Vinny Overseas Limited (VINNY)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 48.5 | 48.5 | 48.5 | 48.5 | 3300.00 |
| 02 Sep, 2022 | 46.2 | 46.2 | 46.2 | 46.2 | 6600.00 |
| 01 Sep, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | 6600.00 |
| 26 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | 3300.00 |
| 16 Aug, 2022 | 42.0 | 42.0 | 42.0 | 42.0 | 3300.00 |
| 12 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | 3300.00 |
| 11 Jul, 2022 | 44.2 | 44.2 | 44.2 | 44.2 | 9900.00 |
| 08 Jul, 2022 | 46.55 | 46.55 | 46.5 | 46.5 | 13.2 Thousand |
| 06 Jul, 2022 | 48.9 | 48.9 | 48.9 | 48.9 | 3300.00 |
| 24 Jun, 2022 | 51.45 | 51.45 | 51.45 | 51.45 | 3300.00 |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB