Vinny Overseas Limited (VINNY)

INR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 54.15 54.15 54.15 54.15 3300.00
21 Jun, 2022 57.0 57.0 57.0 57.0 3300.00
17 Jun, 2022 50.0 55.2 50.0 55.2 29.7 Thousand
26 May, 2022 52.6 52.6 52.6 52.6 3300.00
24 May, 2022 54.0 55.25 54.0 55.1 147 Thousand
23 May, 2022 55.1 56.0 53.85 54.7 138 Thousand
20 May, 2022 56.65 56.65 56.65 56.65 3000.00
18 May, 2022 52.25 54.0 52.25 54.0 81 Thousand
17 May, 2022 55.0 55.0 55.0 55.0 3000.00
12 May, 2022 55.0 56.0 55.0 55.9 27 Thousand