Vinny Overseas Limited (VINNY)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 57.3 | 57.3 | 57.3 | 57.3 | 3000.00 |
| 06 May, 2022 | 60.3 | 60.3 | 60.3 | 60.3 | 3000.00 |
| 04 May, 2022 | 66.75 | 66.75 | 63.45 | 63.45 | 6000.00 |
| 02 May, 2022 | 66.75 | 66.75 | 66.75 | 66.75 | 3000.00 |
| 19 Apr, 2022 | 63.6 | 63.6 | 63.6 | 63.6 | 3000.00 |
| 18 Apr, 2022 | 66.9 | 66.9 | 66.9 | 66.9 | 3000.00 |
| 12 Apr, 2022 | 74.1 | 74.1 | 70.4 | 70.4 | 6000.00 |
| 11 Apr, 2022 | 74.1 | 74.1 | 74.1 | 74.1 | 3000.00 |
| 07 Apr, 2022 | 72.1 | 72.1 | 70.1 | 70.6 | 12 Thousand |
| 06 Apr, 2022 | 71.1 | 71.1 | 71.1 | 71.1 | 3000.00 |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB