Vinny Overseas Limited (VINNY)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 67.75 | 67.75 | 67.75 | 67.75 | 3000.00 |
| 29 Mar, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 25 Mar, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 23 Mar, 2022 | 67.5 | 67.5 | 67.5 | 67.5 | 15 Thousand |
| 17 Mar, 2022 | 68.5 | 71.4 | 68.4 | 69.45 | 12 Thousand |
| 16 Mar, 2022 | 69.0 | 69.0 | 68.0 | 68.0 | 9000.00 |
| 15 Mar, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | 3000.00 |
| 14 Mar, 2022 | 68.6 | 70.0 | 68.6 | 69.55 | 12 Thousand |
| 11 Mar, 2022 | 71.25 | 71.25 | 70.9 | 70.9 | 9000.00 |
| 10 Mar, 2022 | 71.6 | 71.6 | 71.1 | 71.4 | 12 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB