Vinny Overseas Limited (VINNY)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
| 07 Mar, 2022 | 69.0 | 69.0 | 68.8 | 68.8 | 12 Thousand |
| 04 Mar, 2022 | 72.15 | 72.25 | 70.8 | 72.1 | 24 Thousand |
| 03 Mar, 2022 | 73.05 | 73.05 | 67.65 | 72.15 | 33 Thousand |
| 02 Mar, 2022 | 70.2 | 70.2 | 70.1 | 70.1 | 12 Thousand |
| 28 Feb, 2022 | 72.5 | 73.2 | 72.15 | 73.05 | 30 Thousand |
| 25 Feb, 2022 | 68.6 | 74.05 | 68.6 | 69.75 | 36 Thousand |
| 24 Feb, 2022 | 72.15 | 72.15 | 72.15 | 72.15 | 6000.00 |
| 23 Feb, 2022 | 77.55 | 77.55 | 70.25 | 75.9 | 24 Thousand |
| 22 Feb, 2022 | 73.9 | 73.9 | 73.9 | 73.9 | 3000.00 |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB