Vinny Overseas Limited (VINNY)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 70.4 | 70.4 | 70.4 | 70.4 | 3000.00 |
| 18 Feb, 2022 | 67.05 | 67.05 | 67.05 | 67.05 | 3000.00 |
| 17 Feb, 2022 | 63.9 | 63.9 | 63.9 | 63.9 | 3000.00 |
| 16 Feb, 2022 | 60.9 | 60.9 | 60.9 | 60.9 | 33 Thousand |
| 15 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 6000.00 |
| 14 Feb, 2022 | 55.25 | 55.25 | 55.25 | 55.25 | 9000.00 |
| 11 Feb, 2022 | 53.9 | 53.9 | 53.25 | 53.9 | 15 Thousand |
| 10 Feb, 2022 | 49.0 | 49.35 | 49.0 | 49.0 | 9000.00 |
| 09 Feb, 2022 | 44.9 | 44.9 | 44.9 | 44.9 | 3000.00 |
| 08 Feb, 2022 | 39.0 | 42.2 | 39.0 | 41.0 | 45 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB