Vinny Overseas Limited (VINNY)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 41.95 | 41.95 | 38.5 | 38.5 | 9000.00 |
| 04 Feb, 2022 | 38.0 | 39.3 | 38.0 | 39.25 | 48 Thousand |
| 03 Feb, 2022 | 36.0 | 39.9 | 36.0 | 39.9 | 6000.00 |
| 02 Feb, 2022 | 37.2 | 37.2 | 37.0 | 37.1 | 33 Thousand |
| 01 Feb, 2022 | 38.0 | 40.0 | 38.0 | 40.0 | 6000.00 |
| 31 Jan, 2022 | 43.85 | 44.1 | 42.0 | 42.0 | 12 Thousand |
| 28 Jan, 2022 | 39.6 | 46.0 | 39.6 | 40.1 | 36 Thousand |
| 27 Jan, 2022 | 47.45 | 47.45 | 39.0 | 44.0 | 18 Thousand |
| 25 Jan, 2022 | 47.5 | 47.5 | 42.0 | 43.15 | 36 Thousand |
| 24 Jan, 2022 | 39.6 | 39.6 | 39.6 | 39.6 | 3000.00 |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB