Vinny Overseas Limited (VINNY)

INR 1.29

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 36.0 36.0 36.0 36.0 3000.00
09 Nov, 2021 35.05 35.05 35.05 35.05 3000.00
22 Oct, 2021 38.0 38.0 38.0 38.0 3000.00
22 Jul, 2021 40.0 40.0 40.0 40.0 3000.00
20 Jul, 2021 42.0 42.0 42.0 42.0 3000.00
25 Jun, 2021 45.5 46.0 45.5 46.0 42 Thousand
24 Jun, 2021 44.0 45.0 44.0 45.0 45 Thousand
17 Jun, 2021 43.0 43.9 43.0 43.9 18 Thousand
16 Jun, 2021 38.0 42.0 38.0 42.0 30 Thousand
15 Jun, 2021 41.85 41.85 41.85 41.85 9000.00