Vinny Overseas Limited (VINNY)
INR 1.29
(-1.53%)
INR 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 40.0 | 41.0 | 39.5 | 41.0 | 18 Thousand |
| 09 Jun, 2021 | 39.0 | 39.0 | 39.0 | 39.0 | 9000.00 |
| 08 Jun, 2021 | 36.0 | 37.5 | 36.0 | 37.5 | 21 Thousand |
| 07 Jun, 2021 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 04 Jun, 2021 | 34.0 | 34.5 | 34.0 | 34.5 | 12 Thousand |
| 01 Jun, 2021 | 33.0 | 33.0 | 33.0 | 33.0 | 3000.00 |
| 23 Mar, 2021 | 35.0 | 35.0 | 35.0 | 35.0 | 15 Thousand |
| 19 Mar, 2021 | 35.0 | 35.0 | 35.0 | 35.0 | 15 Thousand |
| 04 Feb, 2021 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 03 Feb, 2021 | 36.1 | 36.3 | 36.1 | 36.3 | 54 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB