Vinny Overseas Limited (VINNY)

INR 1.29

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 36.0 36.0 36.0 36.0 3000.00
29 Jan, 2021 36.0 36.0 36.0 36.0 6000.00
22 Jan, 2021 36.0 36.0 36.0 36.0 9000.00
21 Jan, 2021 36.4 36.4 36.0 36.0 15 Thousand
19 Jan, 2021 34.0 34.0 34.0 34.0 18 Thousand
11 Jan, 2021 42.45 42.45 42.45 42.45 18 Thousand
07 Jan, 2021 42.0 42.0 42.0 42.0 3000.00
06 Jan, 2021 41.25 41.25 41.25 41.25 21 Thousand
05 Jan, 2021 38.5 41.95 38.0 38.0 18 Thousand
05 Nov, 2020 42.2 42.4 42.2 42.2 18 Thousand