Vinny Overseas Limited (VINNY)

INR 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 42.0 42.0 42.0 42.0 24 Thousand
07 Oct, 2020 41.95 41.95 41.95 41.95 12 Thousand
05 Oct, 2020 41.5 41.5 41.5 41.5 12 Thousand
28 Sep, 2020 41.5 41.5 41.5 41.5 12 Thousand
24 Sep, 2020 41.0 41.0 41.0 41.0 12 Thousand
23 Sep, 2020 40.0 40.0 40.0 40.0 6000.00
22 Sep, 2020 38.6 39.7 38.6 39.7 6000.00
21 Sep, 2020 36.0 36.0 36.0 36.0 3000.00
18 Sep, 2020 37.0 37.0 37.0 37.0 3000.00
08 Sep, 2020 39.0 39.0 39.0 39.0 3000.00