Vinny Overseas Limited (VINNY)

INR 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 41.0 41.0 41.0 41.0 3000.00
20 Aug, 2020 43.0 43.0 43.0 43.0 3000.00
18 Aug, 2020 41.0 41.0 41.0 41.0 3000.00
10 Aug, 2020 40.5 40.5 40.5 40.5 9000.00
07 Aug, 2020 40.5 40.5 40.5 40.5 9000.00
06 Aug, 2020 40.5 40.5 40.5 40.5 9000.00
05 Aug, 2020 40.5 40.5 40.5 40.5 12 Thousand
04 Aug, 2020 38.0 40.0 38.0 40.0 9000.00
31 Jul, 2020 38.0 38.0 38.0 38.0 3000.00
30 Jul, 2020 38.0 40.5 38.0 40.5 12 Thousand