Vinny Overseas Limited (VINNY)

INR 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 41.5 41.5 41.5 41.5 3000.00
30 Jun, 2020 41.25 41.25 41.25 41.25 12 Thousand
29 Jun, 2020 41.25 41.5 41.25 41.25 12 Thousand
26 Jun, 2020 41.25 41.25 41.25 41.25 12 Thousand
25 Jun, 2020 41.5 41.5 41.25 41.25 12 Thousand
24 Jun, 2020 41.5 41.5 41.5 41.5 12 Thousand
23 Jun, 2020 41.5 41.5 41.5 41.5 24 Thousand
22 Jun, 2020 41.5 41.5 41.5 41.5 12 Thousand
19 Jun, 2020 41.25 41.25 41.25 41.25 3000.00
18 Jun, 2020 41.0 41.25 41.0 41.25 15 Thousand