Vinny Overseas Limited (VINNY)

INR 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 41.25 41.25 41.25 41.25 12 Thousand
16 Jun, 2020 41.5 41.5 41.5 41.5 9000.00
11 Jun, 2020 41.5 41.5 41.5 41.5 6000.00
10 Jun, 2020 41.5 41.5 41.5 41.5 6000.00
09 Jun, 2020 42.0 42.0 42.0 42.0 6000.00
05 Jun, 2020 41.9 41.9 41.9 41.9 3000.00
03 Jun, 2020 43.0 43.0 43.0 43.0 33 Thousand
01 Jun, 2020 36.0 36.0 36.0 36.0 3000.00
04 May, 2020 40.3 40.3 40.3 40.3 9000.00
24 Apr, 2020 38.9 38.9 38.9 38.9 3000.00