Vinny Overseas Limited (VINNY)

INR 1.35

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 35.9 35.9 35.9 35.9 12 Thousand
20 Mar, 2020 37.8 37.8 34.2 34.2 6000.00
18 Mar, 2020 32.9 32.9 32.9 32.9 3000.00
20 Dec, 2019 36.0 36.3 36.0 36.3 6000.00
10 Dec, 2019 38.5 38.5 38.5 38.5 3000.00
26 Nov, 2019 33.0 40.0 33.0 36.0 60 Thousand
05 Nov, 2019 35.0 35.0 35.0 35.0 3000.00
22 Oct, 2019 35.0 35.0 35.0 35.0 48 Thousand
18 Oct, 2019 35.0 35.0 35.0 35.0 3000.00
17 Oct, 2019 35.0 35.1 35.0 35.1 30 Thousand