Vinny Overseas Limited (VINNY)

INR 1.35

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 36.5 36.5 36.5 36.5 3000.00
18 Sep, 2019 36.0 36.0 36.0 36.0 3000.00
02 Aug, 2019 38.0 38.0 38.0 38.0 6000.00
30 Jul, 2019 40.0 40.0 40.0 40.0 3000.00
04 Jul, 2019 40.0 41.3 40.0 40.65 18 Thousand
01 Jul, 2019 40.0 40.0 40.0 40.0 3000.00
27 Jun, 2019 40.0 41.0 40.0 41.0 18 Thousand
21 Jun, 2019 38.0 40.0 38.0 40.0 15 Thousand
18 Jun, 2019 38.0 42.0 38.0 40.0 6000.00
17 Jun, 2019 40.0 40.0 40.0 40.0 24 Thousand