INR 81.65
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2002 | 19.55 | 19.65 | 19.1 | 19.1 | 7740.00 |
13 Dec, 2002 | 19.9 | 19.95 | 19.3 | 19.45 | 9660.00 |
12 Dec, 2002 | 19.35 | 19.85 | 19.1 | 19.8 | 6000.00 |
11 Dec, 2002 | 19.2 | 19.4 | 19.1 | 19.1 | 3750.00 |
10 Dec, 2002 | 20.0 | 20.0 | 18.0 | 19.1 | 82.24 Thousand |
09 Dec, 2002 | 20.3 | 20.5 | 20.1 | 20.3 | 14 Thousand |
06 Dec, 2002 | 20.35 | 20.4 | 19.75 | 19.8 | 9250.00 |
05 Dec, 2002 | 19.75 | 19.75 | 19.6 | 19.75 | 5475.00 |
04 Dec, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 1250.00 |
03 Dec, 2002 | 20.0 | 20.0 | 19.35 | 19.35 | 18.5 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI