Visaka Industries Limited (VISAKAIND)

INR 81.65

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 19.55 19.65 19.1 19.1 7740.00
13 Dec, 2002 19.9 19.95 19.3 19.45 9660.00
12 Dec, 2002 19.35 19.85 19.1 19.8 6000.00
11 Dec, 2002 19.2 19.4 19.1 19.1 3750.00
10 Dec, 2002 20.0 20.0 18.0 19.1 82.24 Thousand
09 Dec, 2002 20.3 20.5 20.1 20.3 14 Thousand
06 Dec, 2002 20.35 20.4 19.75 19.8 9250.00
05 Dec, 2002 19.75 19.75 19.6 19.75 5475.00
04 Dec, 2002 19.5 19.5 19.5 19.5 1250.00
03 Dec, 2002 20.0 20.0 19.35 19.35 18.5 Thousand