Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 1375.0 | 1380.0 | 1292.8 | 1317.75 | 14.28 Thousand |
| 26 Feb, 2020 | 1391.2 | 1399.0 | 1361.25 | 1371.45 | 11.16 Thousand |
| 25 Feb, 2020 | 1421.0 | 1439.0 | 1390.1 | 1399.95 | 5366.00 |
| 24 Feb, 2020 | 1410.0 | 1445.0 | 1391.95 | 1421.95 | 59.56 Thousand |
| 20 Feb, 2020 | 1464.8 | 1469.9 | 1410.0 | 1412.8 | 17.24 Thousand |
| 19 Feb, 2020 | 1395.0 | 1483.0 | 1393.05 | 1442.75 | 20.01 Thousand |
| 18 Feb, 2020 | 1380.0 | 1400.0 | 1372.0 | 1393.05 | 4419.00 |
| 17 Feb, 2020 | 1426.55 | 1432.05 | 1376.0 | 1382.1 | 56.35 Thousand |
| 14 Feb, 2020 | 1426.0 | 1474.0 | 1419.3 | 1426.55 | 14.31 Thousand |
| 13 Feb, 2020 | 1444.0 | 1462.0 | 1423.0 | 1433.9 | 9972.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM