Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1034.4 | 1100.0 | 1033.0 | 1089.1 | 4958.00 |
| 01 Mar, 2019 | 1035.55 | 1051.6 | 1027.95 | 1036.7 | 2836.00 |
| 28 Feb, 2019 | 1030.15 | 1045.0 | 1025.05 | 1041.2 | 891.00 |
| 27 Feb, 2019 | 1029.0 | 1055.0 | 1011.0 | 1041.9 | 9570.00 |
| 26 Feb, 2019 | 1020.0 | 1030.0 | 1010.0 | 1029.35 | 1381.00 |
| 25 Feb, 2019 | 1022.05 | 1030.5 | 1020.0 | 1029.9 | 2526.00 |
| 22 Feb, 2019 | 1021.05 | 1031.0 | 1020.8 | 1027.7 | 4217.00 |
| 21 Feb, 2019 | 1032.3 | 1048.5 | 1019.5 | 1029.7 | 6806.00 |
| 20 Feb, 2019 | 1041.95 | 1049.6 | 1010.0 | 1022.05 | 2087.00 |
| 19 Feb, 2019 | 1042.25 | 1049.95 | 1033.0 | 1047.0 | 1297.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM