Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 1025.15 | 1040.0 | 1020.0 | 1032.0 | 1082.00 |
| 15 Feb, 2019 | 1040.5 | 1050.0 | 1008.4 | 1024.05 | 2258.00 |
| 14 Feb, 2019 | 1058.65 | 1058.7 | 1044.45 | 1050.65 | 1445.00 |
| 12 Feb, 2019 | 1030.0 | 1045.0 | 1005.3 | 1036.5 | 4823.00 |
| 11 Feb, 2019 | 1005.7 | 1033.95 | 1000.0 | 1016.1 | 3874.00 |
| 08 Feb, 2019 | 1019.7 | 1060.0 | 995.0 | 1016.7 | 6536.00 |
| 07 Feb, 2019 | 1038.95 | 1038.95 | 1006.05 | 1023.95 | 2572.00 |
| 06 Feb, 2019 | 1039.0 | 1041.05 | 1007.0 | 1020.8 | 23.96 Thousand |
| 05 Feb, 2019 | 1011.0 | 1022.95 | 996.0 | 1015.1 | 16.14 Thousand |
| 04 Feb, 2019 | 1017.5 | 1017.95 | 980.0 | 995.8 | 41.07 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM