Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1009.65 | 1039.85 | 985.0 | 992.55 | 3215.00 |
| 31 Jan, 2019 | 952.05 | 1016.6 | 942.55 | 992.1 | 6555.00 |
| 30 Jan, 2019 | 936.25 | 959.0 | 925.0 | 932.7 | 3611.00 |
| 29 Jan, 2019 | 976.0 | 990.0 | 927.0 | 936.25 | 6864.00 |
| 28 Jan, 2019 | 1038.05 | 1044.8 | 973.6 | 999.1 | 4963.00 |
| 25 Jan, 2019 | 1049.1 | 1052.95 | 1049.05 | 1050.05 | 917.00 |
| 24 Jan, 2019 | 1078.1 | 1078.1 | 1038.5 | 1053.45 | 9255.00 |
| 23 Jan, 2019 | 1090.1 | 1093.0 | 1062.65 | 1081.15 | 2972.00 |
| 22 Jan, 2019 | 1084.0 | 1100.0 | 1080.0 | 1092.45 | 1611.00 |
| 21 Jan, 2019 | 1093.5 | 1096.9 | 1080.0 | 1080.8 | 2108.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM