Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 1108.05 | 1114.45 | 1092.05 | 1093.85 | 1591.00 |
| 17 Jan, 2019 | 1081.7 | 1110.0 | 1079.45 | 1101.6 | 7467.00 |
| 16 Jan, 2019 | 1095.55 | 1096.3 | 1070.0 | 1076.5 | 1371.00 |
| 15 Jan, 2019 | 1095.0 | 1101.0 | 1086.0 | 1087.95 | 1415.00 |
| 14 Jan, 2019 | 1080.9 | 1118.55 | 1077.25 | 1098.55 | 3206.00 |
| 11 Jan, 2019 | 1084.5 | 1087.7 | 1073.85 | 1080.75 | 1249.00 |
| 10 Jan, 2019 | 1092.55 | 1102.7 | 1080.0 | 1090.15 | 5515.00 |
| 09 Jan, 2019 | 1109.3 | 1110.0 | 1090.0 | 1090.05 | 707.00 |
| 08 Jan, 2019 | 1121.0 | 1132.65 | 1082.4 | 1102.95 | 2461.00 |
| 07 Jan, 2019 | 1136.6 | 1136.6 | 1117.05 | 1121.5 | 2090.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM