Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 1119.45 | 1130.0 | 1115.0 | 1125.4 | 2661.00 |
| 03 Jan, 2019 | 1094.15 | 1135.0 | 1090.0 | 1113.05 | 4857.00 |
| 02 Jan, 2019 | 1091.95 | 1103.75 | 1083.8 | 1098.95 | 1541.00 |
| 01 Jan, 2019 | 1085.05 | 1106.0 | 1080.0 | 1092.2 | 2127.00 |
| 31 Dec, 2018 | 1089.0 | 1100.0 | 1059.05 | 1090.35 | 5384.00 |
| 28 Dec, 2018 | 1074.6 | 1084.95 | 1065.1 | 1068.95 | 1061.00 |
| 27 Dec, 2018 | 1069.05 | 1090.0 | 1045.0 | 1075.3 | 1266.00 |
| 26 Dec, 2018 | 1052.9 | 1068.15 | 1049.5 | 1065.75 | 1008.00 |
| 24 Dec, 2018 | 1074.2 | 1080.0 | 1060.0 | 1061.85 | 2204.00 |
| 21 Dec, 2018 | 1075.1 | 1089.15 | 1071.2 | 1080.55 | 6115.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM