Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 1092.45 | 1092.5 | 1075.95 | 1077.85 | 2294.00 |
| 19 Dec, 2018 | 1090.1 | 1100.0 | 1090.0 | 1091.7 | 880.00 |
| 18 Dec, 2018 | 1095.05 | 1109.75 | 1090.75 | 1095.45 | 1045.00 |
| 17 Dec, 2018 | 1105.0 | 1130.0 | 1086.3 | 1098.8 | 2477.00 |
| 14 Dec, 2018 | 1077.0 | 1117.0 | 1077.0 | 1112.3 | 2320.00 |
| 13 Dec, 2018 | 1114.95 | 1122.0 | 1078.05 | 1083.4 | 2023.00 |
| 12 Dec, 2018 | 1092.6 | 1115.7 | 1092.55 | 1114.6 | 2677.00 |
| 11 Dec, 2018 | 1050.0 | 1108.85 | 1037.7 | 1101.2 | 14.19 Thousand |
| 10 Dec, 2018 | 1105.0 | 1105.0 | 1070.0 | 1072.55 | 4528.00 |
| 07 Dec, 2018 | 1118.45 | 1121.5 | 1111.95 | 1118.6 | 7859.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM