Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1106.3 1118.85 1100.0 1113.8 8062.00
05 Dec, 2018 1110.05 1117.85 1105.7 1113.85 6023.00
04 Dec, 2018 1114.9 1127.95 1101.15 1110.2 18.7 Thousand
03 Dec, 2018 1131.9 1131.9 1102.3 1110.55 3581.00
30 Nov, 2018 1123.95 1147.9 1108.0 1120.0 15.77 Thousand
29 Nov, 2018 1116.75 1127.0 1100.15 1116.85 20.45 Thousand
28 Nov, 2018 1082.05 1116.0 1043.25 1105.75 27.5 Thousand
27 Nov, 2018 1052.05 1090.0 1050.5 1081.0 10.21 Thousand
26 Nov, 2018 1060.25 1064.0 1040.05 1050.05 5937.00
22 Nov, 2018 1059.5 1080.0 1055.0 1060.25 3590.00