Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 947.15 | 947.15 | 920.15 | 928.8 | 3426.00 |
| 06 Jul, 2018 | 929.0 | 942.0 | 918.0 | 938.3 | 2958.00 |
| 05 Jul, 2018 | 925.05 | 938.15 | 911.1 | 929.5 | 3336.00 |
| 04 Jul, 2018 | 921.25 | 938.25 | 921.0 | 923.7 | 1729.00 |
| 03 Jul, 2018 | 935.2 | 949.0 | 918.8 | 928.05 | 2585.00 |
| 02 Jul, 2018 | 937.0 | 959.9 | 937.0 | 940.3 | 2185.00 |
| 29 Jun, 2018 | 936.7 | 966.0 | 936.7 | 952.6 | 2906.00 |
| 28 Jun, 2018 | 950.05 | 959.1 | 926.05 | 935.5 | 11.32 Thousand |
| 27 Jun, 2018 | 964.0 | 966.0 | 951.05 | 953.55 | 3329.00 |
| 26 Jun, 2018 | 976.5 | 985.0 | 951.0 | 963.8 | 28.59 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM