Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 981.75 | 999.0 | 971.0 | 976.95 | 2319.00 |
| 22 Jun, 2018 | 994.05 | 1000.45 | 970.1 | 980.45 | 6237.00 |
| 21 Jun, 2018 | 1017.5 | 1035.0 | 983.6 | 992.4 | 4590.00 |
| 20 Jun, 2018 | 1028.3 | 1028.35 | 1011.0 | 1013.55 | 1470.00 |
| 19 Jun, 2018 | 1038.35 | 1040.0 | 1010.0 | 1012.7 | 3378.00 |
| 18 Jun, 2018 | 1037.45 | 1054.9 | 1032.55 | 1036.45 | 1257.00 |
| 15 Jun, 2018 | 1038.05 | 1050.0 | 1031.25 | 1036.55 | 2362.00 |
| 14 Jun, 2018 | 1037.8 | 1045.0 | 1022.15 | 1038.0 | 4104.00 |
| 13 Jun, 2018 | 1047.35 | 1047.35 | 1032.05 | 1038.45 | 1695.00 |
| 12 Jun, 2018 | 1033.8 | 1060.0 | 1031.0 | 1040.55 | 5018.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM