Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 1030.05 | 1040.0 | 1025.05 | 1030.3 | 2017.00 |
| 08 Jun, 2018 | 1019.05 | 1039.95 | 1016.5 | 1030.3 | 1429.00 |
| 07 Jun, 2018 | 1032.9 | 1045.3 | 1016.0 | 1023.8 | 3183.00 |
| 06 Jun, 2018 | 996.9 | 1024.9 | 990.6 | 1015.1 | 4463.00 |
| 05 Jun, 2018 | 1008.0 | 1010.0 | 975.0 | 996.9 | 5254.00 |
| 04 Jun, 2018 | 1049.2 | 1049.2 | 990.0 | 1002.0 | 7339.00 |
| 01 Jun, 2018 | 1042.6 | 1049.9 | 1024.8 | 1042.9 | 2462.00 |
| 31 May, 2018 | 1040.9 | 1048.5 | 1022.55 | 1043.65 | 2876.00 |
| 30 May, 2018 | 1030.0 | 1053.45 | 1020.0 | 1045.2 | 2715.00 |
| 29 May, 2018 | 1019.7 | 1047.9 | 1011.8 | 1042.0 | 2390.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM